Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Apr 18, 2008

Friday, Apr 18, 2008
点击：
Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Apr 2008 326.70 325.00 325.00 325.00 325.00 -1.70 324.50 327.00 120.00 1
Jun 2008 325.00 324.90 325.00 324.90 325.00 --------- 324.90 327.50 156.00 4
Aug 2008 325.30 325.40 325.40 325.40 325.40 0.10 318.00 325.90 419.00 3
Oct 2008 325.80 324.30 324.30 324.30 324.30 -1.50 325.10 327.50 139.00 1
Dec 2008 326.00 324.10 324.20 323.90 324.20 -1.80 324.90 325.40 485.00 4
Feb 2009 325.40 323.60 325.80 323.50 325.30 -0.10 324.90 325.50 483.00 111
Total 124