Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Apr 22, 2008

Tuesday, Apr 22, 2008
点击：
Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Apr 2008 329.80 324.60 324.60 324.60 324.60 -5.20 324.60 329.20 116.00 1
Jun 2008 326.30 324.30 324.30 324.30 324.30 -2.00 --------- --------- 152.00 6
Aug 2008 328.10 324.10 324.10 324.10 324.10 -4.00 320.00 325.10 460.00 169
Oct 2008 329.90 325.30 325.30 324.10 324.60 -5.30 324.70 325.10 135.00 5
Dec 2008 330.50 324.70 324.70 324.00 324.00 -6.50 324.70 337.50 476.00 3
Feb 2009 328.90 324.30 325.50 323.20 325.50 -3.40 325.00 325.50 490.00 73
Total 257