Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Apr 24, 2008

Thursday, Apr 24, 2008
点击：
Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Apr 2008 329.00 329.00 329.00 329.00 329.00 --------- 329.00 336.00 58.00 28
Jun 2008 330.00 330.00 330.00 330.00 330.00 --------- 329.00 330.00 152.00 5
Aug 2008 329.90 330.00 330.00 330.00 330.00 0.10 329.00 330.50 459.00 20
Oct 2008 330.70 329.10 331.90 328.30 330.60 -0.10 330.60 330.70 126.00 20
Dec 2008 329.70 328.90 330.40 328.90 330.00 0.30 330.00 330.60 480.00 28
Feb 2009 331.50 328.80 332.40 327.90 329.90 -1.60 329.90 330.70 490.00 78
Total 179