Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Mar 2, 2008

Monday, May 05, 2008
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Jun 2008 315.5 311.0 311.0 311.0 311.0 -4.5 2
Aug 2008 315.5 309.8 310.0 309.5 310.0 -5.5 9
Oct 2008 316.4 312.4 312.8 310.0 310.0 -6.4 10
Dec 2008 316.7 311.6 313.0 309.8 309.8 -6.9 97
Feb 2009 316.0 311.4 312.7 309.6 310.2 -5.8 49
Apr 2009 316.3 311.4 312.5 309.9 311.6 -4.7 32
Total   199