Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For May 08, 2008

Thursday, May 08, 2008
点击：
Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Jun 2008 322.30 317.00 317.00 317.00 317.00 -5.30 308.00 317.50 143.00 5
Aug 2008 321.80 316.80 316.80 315.10 315.10 -6.70 315.10 314.70 453.00 2
Oct 2008 322.60 317.70 317.70 315.20 315.20 -7.40 315.10 315.50 123.00 4
Dec 2008 321.60 317.00 317.00 314.60 314.60 -7.00 314.60 315.20 424.00 9
Feb 2009 322.20 317.40 317.50 315.10 315.10 -7.10 315.10 315.30 366.00 13
Apr 2009 321.60 318.30 318.30 315.50 315.60 -6.00 315.10 315.80 --------- 25
Total 58