Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For May 09, 2008

Friday, May 09, 2008
点击：
Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Jun 2008 317.00 310.50 310.50 310.50 310.50 -6.50 310.00 --------- 143.00 ---------
Aug 2008 315.10 312.00 312.00 311.50 311.50 -3.60 303.10 310.20 454.00 2
Oct 2008 315.20 314.00 314.00 311.50 311.80 -3.40 310.50 311.20 124.00 5
Dec 2008 314.60 312.00 312.00 310.50 310.60 -4.00 310.00 310.50 422.00 9
Feb 2009 315.10 312.20 313.40 310.60 311.00 -4.10 310.10 311.00 361.00 37
Apr 2009 315.60 312.80 314.70 310.40 311.50 -4.10 310.80 311.80 58.00 58
Total 111