Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For May 13, 2008

Tuesday, May 13, 2008
点击：
Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Jun 2008 310.50 318.10 318.10 318.10 318.10 7.60 318.10 318.60 143.00 1
Aug 2008 309.80 --------- --------- --------- --------- --------- 297.80 315.80 454.00 ---------
Oct 2008 311.80 316.90 316.90 316.70 316.70 4.90 316.30 316.90 125.00 2
Dec 2008 311.20 --------- --------- --------- --------- --------- 317.00 316.20 418.00 ---------
Feb 2009 311.20 317.80 317.80 316.50 316.90 5.70 315.70 316.50 333.00 4
Apr 2009 311.20 318.50 319.70 316.30 316.60 5.40 315.50 316.60 106.00 42
Total 49