Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For May 14, 2008

Wednesday, May 14, 2008
点击：
Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Jun 2008 318.10 318.60 318.60 318.60 318.60 0.50 320.50 --------- 142.00 1
Aug 2008 309.80 318.00 318.00 315.00 315.00 5.20 314.50 316.60 454.00 5
Oct 2008 316.70 320.00 320.50 318.30 318.30 1.60 318.40 319.00 125.00 10
Dec 2008 311.20 320.00 320.00 318.60 318.60 7.40 318.10 318.60 418.00 6
Feb 2009 316.90 319.80 320.50 318.40 318.40 1.50 318.40 318.80 333.00 37
Apr 2009 316.60 319.30 321.20 318.10 318.50 1.90 318.40 319.00 106.00 65
Total 124