Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For May 19, 2008

Monday, May 19, 2008
点击：
Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Jun 2008 324.80 327.30 327.30 327.30 327.30 2.50 323.00 328.30 141.00 ---------
Aug 2008 325.00 326.00 326.50 326.00 326.50 1.50 326.00 326.60 453.00 4
Oct 2008 326.60 328.40 328.40 328.40 328.40 1.80 327.90 328.90 119.00 1
Dec 2008 326.10 327.00 327.00 326.80 326.90 0.80 326.00 327.00 419.00 5
Feb 2009 325.60 329.50 329.70 327.00 327.00 1.40 327.00 327.70 317.00 14
Apr 2009 326.10 329.50 329.80 327.00 328.20 2.10 327.40 327.90 173.00 71
Total 95