Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For May 21, 2008

Wednesday, May 21, 2008
点击：
Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Jun 2008 325.00 321.90 321.90 321.90 321.90 -3.10 322.00 321.00 141.00 ---------
Aug 2008 322.30 321.30 321.30 321.30 321.30 -1.00 315.00 321.80 452.00 3
Oct 2008 325.00 321.70 321.70 321.70 321.70 -3.30 321.70 321.00 118.00 2
Dec 2008 323.50 321.10 321.10 321.10 321.10 -2.40 318.70 322.20 418.00 ---------
Feb 2009 323.80 320.70 320.70 319.80 319.80 -4.00 318.80 330.00 316.00 5
Apr 2009 323.30 323.80 324.10 319.40 322.70 -0.60 322.20 324.10 196.00 77
Total 87