Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For May 23, 2008

Saturday, May 24, 2008
点击：
Month Last Open High Low Close Change Bid Ask Volume Open Interest
Jun 2008 325.50 323.90 323.90 323.90 323.90 -1.60 323.40 344.00 --------- 141
Aug 2008 323.90 322.40 322.40 322.40 322.40 -1.50 --------- 322.90 --------- 452
Oct 2008 325.00 323.50 324.00 323.50 323.50 -1.50 323.00 323.50 3 118
Dec 2008 324.80 322.50 322.50 322.50 322.50 -2.30 322.00 322.90 1 420
Feb 2008 326.30 321.50 323.20 321.50 322.40 -3.90 322.00 323.40 11 314
Apr 2008 326.00 321.90 324.00 321.90 322.50 -3.50 322.50 323.40 25 221
Total                 40