Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For May 29, 2008

Friday, May 30, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Open High Low Close Change Bid Ask Open Interest Volume
Jun 2008 322.00 --- --- ---- --- --- --- --- 140 0
Aug 2008 322.00 --- --- ---- --- --- --- --- 469 0
Oct 2008 322.90 323.20 325.60 323.10 324.70 -1.50 --- --- 112 8
Dec 2008 322.90 325.00 325.00 321.40 322.30 0.50 --- --- 420 8
Feb 2008 323.60 321.30 323.20 321.30 323.20 1.30 --- --- 298 15
Apr 2008 323.00 321.80 323.20 321.50 323.20 -0.90 --- --- 240 22
Total                   95