Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For May 30, 2008

Friday, May 30, 2008
点击：
Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Jun 2008 322.20 318.70 318.70 318.70 318.70 -3.50 319.70 320.70 140.00 ---------
Aug 2008 321.50 314.00 315.00 314.00 315.00 -6.50 314.50 324.80 469.00 28
Oct 2008 324.70 322.80 322.80 317.90 317.90 -6.80 316.00 319.80 112.00 9
Dec 2008 322.30 317.10 317.10 314.10 315.50 -6.80 315.20 319.00 420.00 9
Feb 2009 323.20 318.90 318.90 313.90 315.90 -7.30 315.60 319.50 298.00 15
Apr 2009 323.20 318.00 318.30 314.50 316.20 -7.00 316.10 317.00 240.00 59
Total 120