Home > Market Data > TOCOM

TOCOM Weekly Price Summary From May 26 to May 30, 2008

Saturday, May 31, 2008
点击：
Date Prev. Settlement Open High Low Close Change Bid Ask Open Interest Volume
May 26 323.90 323.90 323.90 323.90 323.90 --- 323.90 --- 141 ----
May 27 323.90 322.00 322.00 322.00 322.00 -1.90 --- --- 140 ----
May 28 322.00 318.20 318.20 318.20 318.20 -3.80 317.70 318.20 140 ----
May 29 322.00 --- --- --- --- --- --- --- 140 ----
May 30 322.20 318.70 318.70 318.70 318.70 -3.50 319.70 320.70 140 ----