Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jun 2, 2008

Monday, Jun 02, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Open High Low Close Change Bid Ask Open Interest Volume
Jun 2008 318.70 318.50 318.50 318.50 318.50 -0.20 320.00 --- 140 ---
Aug 2008 315.00 318.50 318.50 318.50 318.50 3.50 315.00 319.00 467 28
Oct 2008 317.90 318.50 320.40 318.50 319.70 1.80 319.70 320.80 109 5
Dec 2008 315.50 319.00 319.00 318.60 318.60 3.10 317.40 318.80 418 2
Feb 2008 315.90 318.90 319.40 317.90 317.90 2.00 305.50 317.90 297 8
Apr 2008 316.20 317.20 319.70 316.60 316.60 0.40 316.00 318.50 231 59
Total                   102