Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For June 4, 2008

Wednesday, Jun 04, 2008
点击：
Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Jun 2008 318.00 318.50 318.50 318.50 318.50 0.50 319.50 320.50 140.00 ---------
Aug 2008 318.00 318.50 318.50 318.50 318.50 0.50 315.00 319.00 467.00 ---------
Oct 2008 321.80 319.70 319.70 319.00 319.00 -2.80 318.50 320.00 104.00 5
Dec 2008 317.80 318.00 318.00 317.20 317.20 -0.60 317.20 316.60 418.00 11
Feb 2009 318.90 319.00 319.00 316.40 316.40 -2.50 315.90 316.80 289.00 4
Apr 2009 319.20 319.20 319.60 316.30 316.30 -2.90 316.30 316.80 256.00 32
Total 52