Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For June 5, 2008

Thursday, Jun 05, 2008
点击：
Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Jun 2008 318.50 315.90 315.90 315.90 315.90 -2.60 317.50 316.40 140.00 ---------
Aug 2008 318.50 317.00 317.00 316.00 316.00 -2.50 313.00 316.50 467.00 2
Oct 2008 319.00 316.20 316.20 316.20 316.20 -2.80 316.10 324.80 101.00 5
Dec 2008 317.20 315.10 315.10 315.10 315.10 -2.10 314.20 315.50 408.00 11
Feb 2009 316.40 314.60 315.60 314.50 315.30 -1.10 316.00 327.00 288.00 12
Apr 2009 316.30 314.00 316.80 314.00 315.70 -0.60 314.80 318.20 248.00 54
Total 84