Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For June 6, 2008

Friday, Jun 06, 2008
点击：
Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Jun 2008 315.90 316.60 320.50 316.60 320.50 4.60 317.60 344.00 140.00 8
Aug 2008 316.00 319.40 320.40 319.40 320.40 4.40 318.00 322.00 466.00 22
Oct 2008 316.20 321.30 322.80 321.30 322.80 6.60 324.00 330.00 101.00 4
Dec 2008 315.10 319.40 322.00 319.40 322.00 6.90 321.50 322.00 408.00 7
Feb 2009 315.30 319.80 322.90 319.80 322.90 7.60 322.60 327.00 288.00 11
Apr 2009 315.70 320.30 323.00 320.30 322.50 6.80 322.50 323.40 250.00 56
Total 108