Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For June 10, 2008

Tuesday, Jun 10, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Open High Low Close Change Bid Ask Open Interest Volume
Jun 2008 320.50 --- --- --- --- --- 323.10 328.00 140 ---
Aug 2008 321.50 --- --- --- --- --- 322.50 324.00 446 ---
Oct 2008 324.90 325.20 325.20 325.10 325.10 0.20 324.90 326.60 99 2
Dec 2008 324.80 324.50 325.40 322.80 323.50 -1.30 323.00 324.00 410 32
Feb 2008 324.20 324.20 325.50 323.40 324.60 0.40 323.50 324.50 286 11
Apr 2008 324.40 324.50 325.90 323.70 324.70 0.30 323.60 324.50 251 30
Total                   75