Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For June 9, 2008

Thursday, Jun 12, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Open High Low Close Change Bid Ask Open Interest Volume
Jun 2008 320.5 320.5 320.5 320.5 320.5 0.00 --- --- 140 3
Aug 2008 --- --- --- --- 321.5 --- --- --- 446 0
Oct 2008 --- --- --- --- 324.9 --- --- --- 99 0
Dec 2008 324.6 324.8 324.6 324.8 324.8 +0.20 325.00 327.90 410 2
Feb 2008 325.4 325.4 324.2 324.2 324.2 -1.20 327.50 329.00 286 7
Apr 2008 325.2 326 323.4 324.4 324.4 -0.80 327.90 329.40 251 66
Total                   78