Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For June 12, 2008

Thursday, Jun 12, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Open High Low Close Change Bid Ask Open Interest Volume
Jun 2008 325.80 324.10 324.10 324.10 324.10 -1.70 --- 330.00 140 11
Aug 2008 326.00 326.70 326.70 322.00 325.00 -1.00 324.00 325.70 446 7
Oct 2008 328.90 329.60 329.80 328.40 328.60 -0.30 328.60 329.60 99 8
Dec 2008 326.90 326.70 326.70 326.70 326.70 -0.20 326.20 328.90 382 8
Feb 2008 328.00 329.80 329.80 325.80 328.00 --- 327.20 330.40 282 16
Apr 2008 328.90 328.60 331.00 326.30 328.60 -0.30 328.20 330.00 300 50
Total                   100