Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For June 23, 2008

Monday, Jun 23, 2008
点击：
Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Jun 2008 340.00 343.00 343.00 343.00 343.00 3.00 300.00 343.00 60.00 1
Aug 2008 340.50 345.00 345.10 345.00 345.10 4.60 341.00 345.10 385.00 2
Oct 2008 345.60 350.00 350.00 350.00 350.00 4.40 349.60 350.00 99.00 1
Dec 2008 347.00 350.20 350.20 347.10 347.40 0.40 346.30 359.00 318.00 159
Feb 2009 348.10 353.00 353.00 347.20 349.80 1.70 349.80 349.90 184.00 19
Apr 2009 350.00 352.90 352.90 347.40 349.80 -0.20 349.30 350.00 440.00 382
Total 564