Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For June 25, 2008

Wednesday, Jun 25, 2008
点击：
Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Jun 2008 343.00 --------- --------- --------- --------- --------- --------- --------- 60.00 ---------
Aug 2008 345.10 344.50 344.50 344.50 344.50 -0.60 339.00 345.50 384.00 ---------
Oct 2008 348.50 347.00 348.00 346.50 346.90 -1.60 342.00 347.00 99.00 7
Dec 2008 349.20 342.60 344.70 342.60 343.80 -5.40 343.80 345.10 279.00 6
Feb 2009 349.40 346.40 346.40 343.20 344.80 -4.60 342.00 344.60 178.00 54
Apr 2009 349.50 345.90 345.90 342.90 344.00 -5.50 344.00 344.90 618.00 181
Total 248