| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
| Aug 2008 | 344.5 | 344.0 | 344.0 | 344.0 | 344.0 | -0.5 | 150 |
| Oct 2008 | 346.9 | 346.0 | 346.0 | 346.0 | 346.0 | -0.9 | 1 |
| Dec 2008 | 343.8 | - | - | - | - | - | - |
| Feb 2009 | 344.8 | - | - | - | - | - | - |
| Apr 2009 | 344.0 | 341.3 | 346.0 | 341.3 | 342.6 | -1.4 | 36 |
| Jun 2009 | - | 344.9 | 346.4 | 342.5 | 344.1 | - | 153 |
| Total | 340 | ||||||
豫公网安备41010502003434号