Home > Market Data > TOCOM

TOCOM Weekly Price Summary From Jun 23 to May Jun 27, 2008

Monday, Jun 30, 2008
点击：
Date Prev. Settlement Open High Low Close Change Bid Ask Open Interest Volume
Jun 23 343.00 343.00 343.00 343.00 343.00 3.00 300.00 343.00 60 1
Jun 24 343.00 343.00 343.00 343.00 343.00 0.00 343.00 343.00 60 60
Jun 25 343.00 --- --- --- --- --- --- --- 60 ---
Jun 26 344.50 344.00 344.00 344.00 344.00 -0.50 --- --- --- 150
Jun 27 344.00 --- --- --- --- --- --- --- --- ---