Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For July 2, 2008

Wednesday, Jul 02, 2008
点击：
Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Aug 2008 342.00 344.00 344.00 344.00 344.00 2.00 338.00 347.00 234.00 ---------
Oct 2008 343.00 345.50 345.50 345.50 345.50 2.50 345.50 346.50 250.00 1
Dec 2008 342.00 345.90 345.90 342.60 342.60 0.60 343.10 345.90 406.00 2
Feb 2009 342.20 346.00 347.10 345.60 347.10 4.90 347.10 347.60 181.00 11
Apr 2009 341.80 345.10 348.10 345.10 347.30 5.50 347.20 348.50 657.00 29
Jun 2009 342.80 349.20 349.20 346.20 347.60 4.80 347.60 348.10 60.00 79
Total 122