Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For 10 July, 2008

Thursday, Jul 10, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Open High Low Close Change Bid Ask Open Interest Volume
Aug 2008 348 349.5 349.5 349.5 349.5 1.5 --- 350 218 ---
Oct 2008 348.6 349.5 349.5 349.5 349.5 0.9 346 350 248 4
Dec 2008 348 349.5 349.5 349.5 349.5 1.5 --- --- 396 ---
Feb 2009 349.8 350.3 350.3 350.3 350.3 0.5 346 --- 203 14
Apr 2009 348.6 351.3 352.7 350.5 351.1 2.5 346 351.6 572 45
Jun 2009 350.9 353.5 354.7 352 352 1.1 349.8 353 315 40
Total                   103