Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For 15 July, 2008

Tuesday, Jul 15, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Open High Low Close Change Bid Ask Open Interest Volume
Aug 2008 358.5 358 358 358 358 -0.5 --- 358.5 218 ---
Oct 2008 358.5 358 358 358 358 -0.5 351.8 358.4 249 1
Dec 2008 359.5 355.5 355.5 355.5 355.5 -4 --- 356 398 ---
Feb 2009 359.9 356 356 356 356 -3.9 --- 356.5 204 11
Apr 2009 359.5 359.1 359.1 357.5 357.5 -2 345 358 541 7
Jun 2009 359.6 358.6 362.6 356.4 357.4 -2.2 356.5 357.4 368 75
Total                   94