Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For 22 July, 2008

Tuesday, Jul 22, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Open High Low Close Change Bid Ask Open Interest Volume
Aug 2008 339.00 335.00 335.00 335.00 335.00 -4.00 ---- ---- 218 ----
Oct 2008 340.00 332.20 332.20 332.20 332.20 -7.80 333.00 333.50 254 1
Dec 2008 337.80 335.00 335.00 335.00 335.00 -2.80 333.00 339.80 399 1
Feb 2009 337.80 335.80 335.80 335.80 335.80 -2.00 335.80 339.00 268 1
Apr 2009 339.90 336.60 339.00 336.60 339.00 -0.90 337.00 343.80 526 22
Jun 2009 340.10 338.90 339.90 336.60 338.90 -1.20 338.40 339.70 368 40
Total                   65