Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For 01 Aug , 2008

Friday, Aug 01, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Open High Low Close Change Bid Ask Open Interest Volume
Aug 2008 332 332 332 332 332 --- --- 332.5 216 ---
Oct 2008 332 332 332 332 332 --- 329 332.5 252 ---
Dec 2008 331.7 326.9 326.9 326.9 326.9 -4.8 325.8 327.4 393 9
Feb 2009 333 328.8 328.8 328.8 328.8 -4.2 320 329.3 263 ---
Apr 2009 335.4 331.5 331.5 330.5 330.5 -4.9 321.6 330.4 451 4
Jun 2009 336 334.2 334.7 327.2 327.2 -8.8 327.2 328 405 16
Total                   28