Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For 14 Aug, 2008

Thursday, Aug 14, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Open High Low Close Change Bid Ask Open Interest Volume
Aug 2008 309.5 317.5 317.5 317.5 317.5 8 ---- 318 209 1
Oct 2008 310.3 317.5 317.5 317.5 317.5 7.2 ---- ---- 243 1
Dec 2008 312.3 317.5 317.5 317.5 317.5 5.2 ---- 317.5 386 1
Feb 2009 313.7 318 318 318 318 4.3 313.3 319.3 251 4
Apr 2009 315.5 317.9 321 317.9 321 5.5 320.2 322.3 209 3
Jun 2009 316.9 321.4 324.6 318.8 324.6 7.7 322 325.5 477 82
Total                   92