Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For 18 Aug, 2008

Monday, Aug 18, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Open High Low Close Change Bid Ask Open Interest Volume
Aug 2008 313 315 315 315 315 2 --- --- 209 ---
Oct 2008 313.5 315.5 315.5 315.5 315.5 2 --- --- 243 ---
Dec 2008 314 316 316 316 316 2 315 --- 386 ---
Feb 2009 316.9 310 310 310 310 -6.9 311 327 251 2
Apr 2009 312.4 315 323.7 315 323.7 11.3 313.3 323 193 90
Jun 2009 315.1 317.1 322.5 316.1 322.5 7.4 315 322 479 232
Total                   324