Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For 20 Aug, 2008

Wednesday, Aug 20, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Open High Low Close Change Bid Ask Open Interest Volume
Aug 2008 308.1 307 307 297.2 297.2 -10.9 296.7 313.6 209 63
Oct 2008 312 315 315 315 315 3 ---- ---- 243 ----
Dec 2008 311 315 315 315 315 4 ---- ---- 385 1
Feb 2009 311 315 315 315 315 4 314.5 ---- 251 2
Apr 2009 312.6 316.6 316.6 316.6 316.6 4 316.1 320 148 21
Jun 2009 315.4 318.2 319.8 318 318.1 2.7 317.8 319.8 290 38
Total                   125