Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For 21 Aug, 2008

Thursday, Aug 21, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Open High Low Close Change Bid Ask Open Interest Volume
Aug 2008 297.2 312 312 312 312 14.8 --- 312.5 208 63
Oct 2008 315 313 313 313 313 -2 --- 312.5 243 ---
Dec 2008 315 313 313 313 313 -2 --- --- 385 ---
Feb 2009 315 313 313 313 313 -2 310 318 251 ---
Apr 2009 316.6 315.7 316.7 315.7 316.7 0.1 312.5 317 148 2
Jun 2009 318.1 317.4 318.4 316 316.1 -2 314.9 316.1 265 18
Total                   83