Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For 22 Aug, 2008

Friday, Aug 22, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Open High Low Close Change Bid Ask Open Interest Volume
Aug 2008 312.00 318.40 318.40 318.40 318.40 6.40 --- 319.00 208 ---
Oct 2008 313.00 315.80 315.80 315.80 315.80 2.80 310.00 315.80 243 ---
Dec 2008 313.00 318.50 318.50 318.50 318.50 5.50 --- --- 385 ---
Feb 2009 313.00 319.00 319.00 319.00 319.00 6.00 310.00 319.00 251 50
Apr 2009 316.70 322.00 322.00 322.00 322.00 5.30 310.00 323.40 148 2
Jun 2009 316.10 323.50 325.00 322.10 324.40 8.30 322.20 324.40 268 58
Total                   110