Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For 26 Aug, 2008

Tuesday, Aug 26, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Open High Low Close Change Bid Ask Open Interest Volume
Aug 2008 314.9 300.1 300.1 300.1 300.1 -14.8 300.1 324.4 208 211
Oct 2008 315.8 313.5 316.4 313.5 315.9 0.1 313.7 316.4 243 8
Dec 2008 316.5 315.5 315.5 315.5 315.5 -1 314 --- 385 ---
Feb 2009 317 316 316 316 316 -1 310 --- 201 ---
Apr 2009 320 320 320.5 318.3 318.3 -1.7 319.5 320 148 3
Jun 2009 322.3 322 322.3 320.1 320.6 -1.7 319.9 321.1 262 31
Total                   253