Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For 27 Aug, 2008

Wednesday, Aug 27, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Open High Low Close Change Bid Ask Open Interest Volume
Aug 2008 300.1 320.6 321.9 318.9 321.3 21.2 318.4 321.3 208 34
Oct 2008 315.9 314.5 314.5 314.5 314.5 -1.4 --- 316 236 8
Dec 2008 315.5 315.5 315.5 315.5 315.5 --- 314 320 385 2
Feb 2009 316 315 315 315 315 -1 310 --- 201 3
Apr 2009 318.3 315.9 316 315.9 316 -2.3 315.3 320 146 6
Jun 2009 320.6 318.8 319.6 317.5 317.5 -3.1 318 321.5 257 15
Total                   68