Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For 19 Sep, 2008

Friday, Sep 19, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Open High Low Close Change Bid Ask Volume Open Interest Last
Dec 2008 272.00 272.00 272.00 272.00 2.00 --- 287.50 --- 235 270.00
Feb 2009 274.00 274.00 274.00 274.00 2.00 270.00 279.90 8 385 272.00
Apr 2009 277.90 277.90 277.90 277.90 --- 268.30 --- 1 189 277.90
Jun 2009 271.60 274.20 271.60 274.20 -2.30 274.20 282.00 6 123 276.50
Aug 2009 280.00 280.00 280.00 280.00 1.40 279.50 281.00 1 156 278.60
Oct 2009 281.90 282.00 279.00 280.20 1.80 280.30 282.00 11 100 278.40
Total 27