Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For 23 Sep, 2008

Tuesday, Sep 23, 2008
点击：
Month Last Settlement Price Open High Low Close Change Volume
Oct 2008 272.0 - - - - - -
Dec 2008 274.0 - - - - - -
Feb 2009 277.9 - - - - - -
Apr 2009 274.2 285.0 285.0 285.0 285.0 +10.8 20
Jun 2009 280.0 289.4 289.4 281.4 284.1 +4.1 13
Aug 2009 280.2 288.7 288.7 285.0 285.0 +4.8 10
Total   43