Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For 26 Sep, 2008

Friday, Sep 26, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Open High Low Close Change Bid Ask Volume Open Interest Last
Dec 2008 264.00 264.00 264.00 264.00 2.20 ---- 277.00 2 235 261.80
Feb 2009 267.00 267.00 267.00 267.00 2.20 ---- 271.10 2 385 264.80
Apr 2009 274.00 274.00 274.00 274.00 1.00 ---- 274.50 4 187 273.00
Jun 2009 275.50 275.50 275.50 275.50 1.20 275.50 275.40 1 101 274.30
Aug 2009 279.50 279.50 277.20 277.20 2.00 273.80 274.40 7 148 275.20
Oct 2009 273.50 279.60 273.50 274.10 -2.20 274.10 275.80 36 108 276.30
Total 52