Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Oct 31, 2008

Friday, Oct 31, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Open High Low Close Change Bid Ask Volume Open Interest Last
Dec 2008 204.40 204.40 204.40 204.40 -10.90 ---- 204.50 4 370 215.30
Feb 2009 211.00 211.00 211.00 211.00 -11.00 ---- 215.50 ---- 179 222.00
Apr 2009 223.50 223.50 213.00 213.00 -13.00 223.50 211.80 22 94 226.00
Jun 2009 226.50 227.00 222.70 222.70 -3.90 210.60 213.30 10 133 226.60
Aug 2009 222.70 222.70 214.70 214.70 -16.00 214.70 214.70 34 111 230.70
Oct 2009 227.80 228.30 219.70 221.20 -14.50 220.70 219.70 17 31 235.70
Total 87