Minimum Price Fluctuation: 0.1yen/kilogram
| Month | Open | High | Low | Close | Change | Bid | Ask | Volume | Open Interest | Last |
| Dec 2008 | 207.50 | 207.50 | 207.50 | 207.50 | -3.50 | ---- | 208.00 | ---- | 370 | 211.00 |
| Feb 2009 | 210.00 | 210.00 | 210.00 | 210.00 | -4.00 | ---- | ---- | ---- | 179 | 214.00 |
| Apr 2009 | 212.00 | 212.00 | 212.00 | 212.00 | -5.00 | ---- | ---- | ---- | 92 | 217.00 |
| Jun 2009 | 216.00 | 216.00 | 216.00 | 216.00 | -5.00 | 205.00 | ---- | ---- | 124 | 221.00 |
| Aug 2009 | 219.10 | 222.70 | 219.10 | 221.40 | -4.80 | 216.50 | 221.90 | 11 | 76 | 226.20 |
| Oct 2009 | 222.30 | 222.50 | 220.50 | 220.50 | -8.20 | 220.00 | 224.00 | 27 | 43 | 228.70 |
| Total | 38 |
豫公网安备41010502003434号