Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Nov 14, 2008

Friday, Nov 14, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Open High Low Close Change Bid Ask Volume Open Interest Last
Dec 2008 191.00 191.00 191.00 191.00 5.50 185.50 189.50 --- 370 185.50
Feb 2009 195.50 195.50 195.50 195.50 -0.40 --- 196.00 1 179 195.90
Apr 2009 196.00 196.00 196.00 196.00 6.00 195.50 --- --- 92 190.00
Jun 2009 198.10 198.10 198.10 198.10 2.40 197.60 198.10 1 117 195.70
Aug 2009 202.00 203.00 202.00 203.00 9.00 196.00 203.00 3 60 194.00
Oct 2009 207.20 207.20 203.00 205.30 8.70 200.20 206.80 11 49 196.60
Total 16