Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Nov 19, 2008

Wednesday, Nov 19, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Open High Low Close Change Bid Ask Volume Open Interest Last
Dec 2008 194.00 194.00 194.00 194.00 -1.00 --- --- --- 370 195.00
Feb 2009 194.50 194.50 194.50 194.50 -0.50 --- --- --- 179 195.00
Apr 2009 195.00 195.00 195.00 195.00 --- 184.50 --- --- 92 195.00
Jun 2009 197.00 197.00 197.00 197.00 2.00 193.80 202.00 --- 116 195.00
Aug 2009 197.00 197.00 197.00 197.00 3.20 197.00 205.00 1 55 193.80
Oct 2009 202.90 202.90 197.70 201.30 -0.30 197.80 201.30 8 55 201.60
Total 9