Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Nov 26, 2008

Thursday, Nov 27, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Open High Low Close Change Bid Ask Volume Open Interest Last
Dec 2008 180.50 180.50 180.50 180.50 --- --- --- --- 370 180.50
Feb 2009 181.50 181.50 181.50 181.50 --- --- --- --- 179 181.50
Apr 2009 182.50 182.50 182.50 182.50 --- 180.00 --- --- 92 182.50
Jun 2009 182.50 182.50 182.50 182.50 -3.00 182.00 --- --- 112 185.50
Aug 2009 184.80 184.80 184.80 184.80 2.20 182.00 188.30 1 55 182.60
Oct 2009 185.30 188.20 184.40 184.40 -1.10 184.10 188.80 8 63 185.50
Total 9