Minimum Price Fluctuation: 0.1yen/kilogram
| Month | Open | High | Low | Close | Change | Bid | Ask | Volume | Open Interest | Last |
| Dec 2008 | 136.00 | 136.00 | 136.00 | 136.00 | ---- | ---- | 137.00 | 2 | 368 | 136.00 |
| Feb 2009 | 139.50 | 139.50 | 139.50 | 139.50 | -0.50 | ---- | ---- | ---- | 176 | 140.00 |
| Apr 2009 | 142.00 | 142.00 | 142.00 | 142.00 | -0.50 | 137.80 | ---- | ---- | 89 | 142.50 |
| Jun 2009 | 148.50 | 148.50 | 148.50 | 148.50 | -0.50 | 145.60 | ---- | 1 | 110 | 149.00 |
| Aug 2009 | 156.90 | 156.90 | 153.50 | 153.50 | -2.50 | 153.80 | 157.20 | 30 | 61 | 156.00 |
| Oct 2009 | 158.90 | 158.90 | 152.80 | 157.70 | -3.20 | 152.80 | 158.20 | 21 | 111 | 160.90 |
| Total | 54 |
豫公网安备41010502003434号