Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Dec 19, 2008

Friday, Dec 19, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Open High Low Close Change Bid Ask Volume Open Interest Last
Dec 2008 149.90 150.40 144.00 146.10 22.40 --- --- --- 368 123.70
Feb 2009 131.50 131.50 131.50 131.50 2.00 --- --- --- 176 129.50
Apr 2009 137.00 137.00 137.00 137.00 1.50 127.00 --- --- 89 135.50
Jun 2009 138.00 138.00 138.00 138.00 1.50 131.00 --- --- 110 136.50
Aug 2009 141.70 144.00 141.70 144.00 4.10 144.00 145.80 2 60 139.90
Oct 2009 143.50 143.50 143.00 143.50 -0.10 143.90 146.90 7 119 143.60
Total 9