| Date | Open | High | Low | Close | Change | Bid | Ask | Volume | Open Interest | Prev. Settlement |
| Nov 22 | 150.40 | 154.00 | 150.00 | 154.00 | 7.90 | 150.10 | 155.00 | 21 | 368 | 146.10 |
| Nov 23 | The Emperor's Birthday | |||||||||
| Nov 24 | 156.00 | 156.00 | 151.90 | 152.80 | -1.20 | 152.10 | 155.40 | 47 | 369 | 154.00 |
| Nov 25 | 154.60 | 155.10 | 153.00 | 154.20 | 1.40 | 151.90 | 154.30 | 15 | 29 | 152.80 |
| Nov 26 | 153.90 | 158.40 | 151.10 | 151.10 | -3.10 | 150.00 | 170.20 | 14 | 20 | 154.20 |
豫公网安备41010502003434号