Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Dec 30, 2008

Tuesday, Dec 30, 2008
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Open High Low Close Change Bid Ask Volume Open Interest Last
Dec 2008 159.80 159.80 153.00 153.00 --- 153.00 159.80 3 25 153.00
Feb 2009 --- --- --- --- --- --- --- --- 76 139.50
Apr 2009 --- --- --- --- --- 132.00 --- --- 89 141.50
Jun 2009 --- --- --- --- --- --- --- --- 110 144.50
Aug 2009 150.20 150.20 150.20 150.20 0.10 150.10 150.20 5 53 150.10
Oct 2009 151.00 151.00 151.00 151.00 2.50 149.00 160.70 6 82 148.50
Total 14