Aluminum Prices and Trading Volume of TOCOM For Jan 05, 2009

Monday, Jan 05, 2009

Minimum Price Fluctuation: 0.1yen/kilogram
Month	Open	High	Low	Close	Change	Bid	Ask	Volume	Open Interest	Last
Feb 2009	---	---	---	---	---	---	---	---	76	139.50
Apr 2009	---	---	---	---	---	143.00	---	---	89	141.50
Jun 2009	---	---	---	---	---	---	---	---	110	144.50
Aug 2009	---	---	---	---	---	---	166.20	---	53	150.20
Oct 2009	150.80	152.80	150.80	152.80	1.80	151.60	160.00	26	68	151.00
Dec 2009	155.50	155.50	155.10	155.10	2.10	153.10	157.50	9	25	153.00
Total								35